Historical Mutual Fund NAV of Mirae Asset Equity SavIngs Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 12.576 |
| 21-09-2026 | 12.582 |
| 18-09-2026 | 12.592 |
| 17-09-2026 | 12.528 |
| 16-09-2026 | 12.499 |
| 15-09-2026 | 12.486 |
| 11-09-2026 | 12.577 |
| 10-09-2026 | 12.597 |
| 09-09-2026 | 12.581 |
| 08-09-2026 | 12.61 |
| 07-09-2026 | 12.616 |
| 04-09-2026 | 12.623 |
| 03-09-2026 | 12.633 |
| 02-09-2026 | 12.627 |
| 01-09-2026 | 12.655 |
| 31-08-2026 | 12.67 |
| 28-08-2026 | 12.671 |
| 27-08-2026 | 12.66 |
| 26-08-2026 | 12.664 |
| 25-08-2026 | 12.683 |
| 24-08-2026 | 12.665 |
| 21-08-2026 | 12.672 |
| 20-08-2026 | 12.658 |
| 19-08-2026 | 12.641 |
| 18-08-2026 | 12.653 |
| 17-08-2026 | 12.657 |
| 14-08-2026 | 12.667 |
| 13-08-2026 | 12.678 |
| 12-08-2026 | 12.682 |
| 11-08-2026 | 12.672 |
| 10-08-2026 | 12.681 |
| 07-08-2026 | 12.674 |
| 06-08-2026 | 12.672 |
| 05-08-2026 | 12.675 |
| 04-08-2026 | 12.667 |
| 03-08-2026 | 12.696 |
| 31-07-2026 | 12.597 |
| 30-07-2026 | 12.57 |
| 29-07-2026 | 12.56 |
| 28-07-2026 | 12.516 |
| 27-07-2026 | 12.523 |
| 24-07-2026 | 12.458 |
| 23-07-2026 | 12.477 |
| 22-07-2026 | 12.513 |
| 21-07-2026 | 12.555 |
| 20-07-2026 | 12.553 |
| 17-07-2026 | 12.566 |
| 16-07-2026 | 12.535 |
| 15-07-2026 | 12.543 |
| 14-07-2026 | 12.526 |
| 13-07-2026 | 12.555 |
| 10-07-2026 | 12.554 |
| 09-07-2026 | 12.495 |
| 08-07-2026 | 12.461 |
| 07-07-2026 | 12.562 |
| 06-07-2026 | 12.578 |
| 03-07-2026 | 12.542 |
| 02-07-2026 | 12.529 |
| 01-07-2026 | 12.489 |
| 30-06-2026 | 12.453 |
| 29-06-2026 | 12.453 |
| 25-06-2026 | 12.463 |
| 24-06-2026 | 12.46 |
| 23-06-2026 | 12.44 |
| 22-06-2026 | 12.486 |
| 19-06-2026 | 12.462 |
| 18-06-2026 | 12.459 |
| 17-06-2026 | 12.437 |
| 16-06-2026 | 12.413 |
| 15-06-2026 | 12.394 |
| 12-06-2026 | 12.321 |
| 11-06-2026 | 12.223 |
| 10-06-2026 | 12.246 |
| 09-06-2026 | 12.268 |
| 08-06-2026 | 12.237 |
| 05-06-2026 | 12.273 |
| 04-06-2026 | 12.263 |
| 03-06-2026 | 12.245 |
| 02-06-2026 | 12.255 |
| 01-06-2026 | 12.244 |
| 29-05-2026 | 12.278 |
| 27-05-2026 | 12.338 |
| 26-05-2026 | 12.342 |
| 25-05-2026 | 12.346 |
| 22-05-2026 | 12.281 |
| 21-05-2026 | 12.274 |
| 20-05-2026 | 12.277 |
| 19-05-2026 | 12.274 |
| 18-05-2026 | 12.257 |
| 15-05-2026 | 12.286 |
| 14-05-2026 | 12.288 |
| 13-05-2026 | 12.23 |
| 12-05-2026 | 12.222 |
| 11-05-2026 | 12.308 |
| 08-05-2026 | 12.387 |
| 07-05-2026 | 12.417 |
| 06-05-2026 | 12.395 |
| 05-05-2026 | 12.323 |
| 04-05-2026 | 12.335 |
| 30-04-2026 | 12.31 |
| 29-04-2026 | 12.371 |
| 28-04-2026 | 12.339 |
| 27-04-2026 | 12.36 |
| 24-04-2026 | 12.305 |
| 23-04-2026 | 12.358 |
| 22-04-2026 | 12.4 |
| 21-04-2026 | 12.416 |
| 20-04-2026 | 12.38 |
| 17-04-2026 | 12.371 |
| 16-04-2026 | 12.325 |
| 15-04-2026 | 12.309 |
| 13-04-2026 | 12.22 |
| 10-04-2026 | 12.238 |
| 09-04-2026 | 12.164 |
| 08-04-2026 | 12.203 |
| 07-04-2026 | 12.004 |
| 06-04-2026 | 11.984 |
| 02-04-2026 | 11.918 |
| 01-04-2026 | 11.921 |
| 31-03-2026 | 11.835 |
| 30-03-2026 | 11.834 |
| 27-03-2026 | 11.941 |
| 25-03-2026 | 12.034 |
| 24-03-2026 | 11.936 |
| 23-03-2026 | 11.855 |
| 20-03-2026 | 12.016 |
| 19-03-2026 | 11.993 |
| 18-03-2026 | 12.14 |
| 17-03-2026 | 12.079 |
| 16-03-2026 | 12.039 |
| 13-03-2026 | 12.011 |
| 12-03-2026 | 12.123 |
| 11-03-2026 | 12.17 |
| 10-03-2026 | 12.223 |
| 09-03-2026 | 12.162 |
| 06-03-2026 | 12.265 |
| 05-03-2026 | 12.317 |
| 04-03-2026 | 12.248 |
| 02-03-2026 | 12.342 |
| 27-02-2026 | 12.405 |
| 26-02-2026 | 12.46 |
| 25-02-2026 | 12.448 |
| 24-02-2026 | 12.427 |
| 23-02-2026 | 12.469 |
| 20-02-2026 | 12.436 |
| 19-02-2026 | 12.426 |
| 18-02-2026 | 12.488 |
| 17-02-2026 | 12.465 |
| 16-02-2026 | 12.443 |
| 13-02-2026 | 12.404 |
| 12-02-2026 | 12.461 |
| 11-02-2026 | 12.484 |
| 10-02-2026 | 12.469 |
| 09-02-2026 | 12.446 |
| 06-02-2026 | 12.376 |
| 05-02-2026 | 12.379 |
| 04-02-2026 | 12.407 |
| 03-02-2026 | 12.39 |
| 02-02-2026 | 12.247 |
| 30-01-2026 | 12.301 |
| 29-01-2026 | 12.304 |
| 28-01-2026 | 13.351 |
| 27-01-2026 | 13.282 |
| 23-01-2026 | 13.259 |
| 22-01-2026 | 13.323 |
| 21-01-2026 | 13.284 |
| 20-01-2026 | 13.31 |
| 19-01-2026 | 13.398 |
| 16-01-2026 | 13.427 |
| 14-01-2026 | 13.429 |
| 13-01-2026 | 13.419 |
| 12-01-2026 | 13.408 |
| 09-01-2026 | 13.391 |
| 08-01-2026 | 13.442 |
| 07-01-2026 | 13.499 |
| 06-01-2026 | 13.506 |
| 05-01-2026 | 13.51 |
| 02-01-2026 | 13.52 |
| 01-01-2026 | 13.475 |
| 31-12-2025 | 13.468 |
| 30-12-2025 | 13.42 |
| 29-12-2025 | 13.416 |
| 26-12-2025 | 13.434 |
| 24-12-2025 | 13.44 |
| 23-12-2025 | 13.438 |
| 22-12-2025 | 13.433 |
| 19-12-2025 | 13.397 |
| 18-12-2025 | 13.354 |
| 17-12-2025 | 13.352 |
| 16-12-2025 | 13.356 |
| 15-12-2025 | 13.388 |
| 12-12-2025 | 13.387 |
| 11-12-2025 | 13.347 |
| 10-12-2025 | 13.318 |
| 09-12-2025 | 13.337 |
| 08-12-2025 | 13.336 |
| 05-12-2025 | 13.403 |
| 04-12-2025 | 13.373 |
| 03-12-2025 | 13.372 |
| 02-12-2025 | 13.387 |
| 01-12-2025 | 13.408 |
| 28-11-2025 | 13.407 |
| 27-11-2025 | 13.416 |
| 26-11-2025 | 13.418 |
| 25-11-2025 | 13.353 |
| 24-11-2025 | 13.339 |
| 21-11-2025 | 13.353 |
| 20-11-2025 | 13.396 |
| 19-11-2025 | 13.387 |
| 18-11-2025 | 13.366 |
| 17-11-2025 | 13.39 |
| 14-11-2025 | 13.373 |
| 13-11-2025 | 13.366 |
| 12-11-2025 | 13.367 |
| 11-11-2025 | 13.34 |
| 10-11-2025 | 13.321 |
| 07-11-2025 | 13.31 |
| 06-11-2025 | 13.308 |
| 04-11-2025 | 13.339 |
| 03-11-2025 | 13.364 |
| 31-10-2025 | 13.327 |
| 30-10-2025 | 13.34 |
| 29-10-2025 | 13.357 |
| 28-10-2025 | 13.317 |
| 27-10-2025 | 13.32 |
| 24-10-2025 | 13.285 |
| 23-10-2025 | 13.3 |
| 20-10-2025 | 13.281 |
| 17-10-2025 | 13.262 |
| 16-10-2025 | 13.245 |
| 15-10-2025 | 13.207 |
| 14-10-2025 | 13.164 |
| 13-10-2025 | 13.185 |
| 10-10-2025 | 13.187 |
| 09-10-2025 | 13.166 |
| 08-10-2025 | 13.147 |
| 07-10-2025 | 13.165 |
| 06-10-2025 | 13.153 |
| 03-10-2025 | 13.13 |
| 01-10-2025 | 13.098 |
| 30-09-2025 | 13.055 |
| 29-09-2025 | 13.05 |
| 26-09-2025 | 13.046 |
| 25-09-2025 | 13.102 |
| 24-09-2025 | 13.127 |
| 23-09-2025 | 13.154 |
| 22-09-2025 | 13.154 |
| 19-09-2025 | 13.191 |
| 18-09-2025 | 13.191 |
| 17-09-2025 | 13.175 |
| 16-09-2025 | 13.144 |
| 15-09-2025 | 13.113 |
| 12-09-2025 | 13.116 |
| 11-09-2025 | 13.097 |
| 10-09-2025 | 13.076 |
| 09-09-2025 | 13.046 |
| 08-09-2025 | 13.033 |
| 05-09-2025 | 13.022 |
| 04-09-2025 | 13.016 |
| 03-09-2025 | 13.012 |
| 02-09-2025 | 12.975 |
| 01-09-2025 | 12.982 |
| 29-08-2025 | 12.925 |
| 28-08-2025 | 12.946 |
| 26-08-2025 | 12.994 |
| 25-08-2025 | 13.057 |
| 22-08-2025 | 13.04 |
| 21-08-2025 | 13.068 |
| 20-08-2025 | 13.058 |
| 19-08-2025 | 13.047 |
| 18-08-2025 | 13.028 |
| 14-08-2025 | 12.984 |
| 13-08-2025 | 12.979 |
| 12-08-2025 | 12.958 |
| 11-08-2025 | 12.967 |
| 08-08-2025 | 12.919 |
| 07-08-2025 | 12.974 |
| 06-08-2025 | 12.977 |
| 05-08-2025 | 13.009 |
| 04-08-2025 | 13.016 |
| 01-08-2025 | 12.979 |
| 31-07-2025 | 13.034 |
| 30-07-2025 | 13.064 |
| 29-07-2025 | 13.04 |
| 28-07-2025 | 13.005 |
| 25-07-2025 | 13.039 |
| 24-07-2025 | 13.099 |
| 23-07-2025 | 13.13 |
| 22-07-2025 | 13.101 |
| 21-07-2025 | 13.112 |
| 18-07-2025 | 13.083 |
| 17-07-2025 | 13.115 |
| 16-07-2025 | 13.124 |
| 15-07-2025 | 13.114 |
| 14-07-2025 | 13.083 |
| 11-07-2025 | 13.077 |
| 10-07-2025 | 13.102 |
| 09-07-2025 | 13.111 |
| 08-07-2025 | 13.111 |
| 07-07-2025 | 13.107 |
| 04-07-2025 | 13.112 |
| 03-07-2025 | 13.086 |
| 02-07-2025 | 13.096 |
| 01-07-2025 | 13.106 |
| 30-06-2025 | 13.104 |
| 27-06-2025 | 13.103 |
| 26-06-2025 | 13.072 |
| 25-06-2025 | 13.011 |
| 24-06-2025 | 12.959 |
| 23-06-2025 | 12.924 |
| 20-06-2025 | 12.941 |
| 19-06-2025 | 12.872 |
| 18-06-2025 | 12.924 |
| 17-06-2025 | 12.933 |
| 16-06-2025 | 12.949 |
| 13-06-2025 | 12.894 |
| 12-06-2025 | 12.922 |
| 11-06-2025 | 12.995 |
| 10-06-2025 | 12.997 |
| 09-06-2025 | 12.999 |
| 06-06-2025 | 12.966 |
| 05-06-2025 | 12.904 |
| 04-06-2025 | 12.87 |
| 03-06-2025 | 12.842 |
| 02-06-2025 | 12.862 |
| 30-05-2025 | 12.86 |
| 29-05-2025 | 12.864 |
| 28-05-2025 | 12.841 |
| 27-05-2025 | 12.839 |
| 26-05-2025 | 12.868 |
| 23-05-2025 | 12.851 |
| 22-05-2025 | 12.806 |
| 21-05-2025 | 12.845 |
| 20-05-2025 | 12.793 |
| 19-05-2025 | 12.858 |
| 16-05-2025 | 12.851 |
| 15-05-2025 | 12.835 |
| 14-05-2025 | 12.774 |
| 13-05-2025 | 12.731 |
| 12-05-2025 | 12.738 |
| 09-05-2025 | 12.542 |
| 08-05-2025 | 12.584 |
| 07-05-2025 | 12.641 |
| 06-05-2025 | 12.608 |
| 05-05-2025 | 12.67 |
| 02-05-2025 | 12.622 |
| 30-04-2025 | 12.621 |
| 29-04-2025 | 12.636 |
| 28-04-2025 | 12.627 |
| 25-04-2025 | 12.577 |
| 24-04-2025 | 12.652 |
| 23-04-2025 | 12.676 |
| 22-04-2025 | 12.643 |
| 21-04-2025 | 12.624 |
| 17-04-2025 | 12.538 |
| 16-04-2025 | 12.449 |
| 15-04-2025 | 12.41 |
| 11-04-2025 | 12.264 |
| 09-04-2025 | 12.152 |
| 08-04-2025 | 12.199 |
| 07-04-2025 | 12.099 |
| 04-04-2025 | 12.269 |
| 03-04-2025 | 12.382 |
| 02-04-2025 | 12.385 |
| 01-04-2025 | 12.332 |
| 31-03-2025 | 12.407 |
| 28-03-2025 | 12.407 |
| 27-03-2025 | 12.407 |
| 26-03-2025 | 12.367 |
| 25-03-2025 | 13.464 |
| 24-03-2025 | 13.494 |
| 21-03-2025 | 13.412 |
| 20-03-2025 | 13.336 |
| 19-03-2025 | 13.265 |
| 18-03-2025 | 13.198 |
| 17-03-2025 | 13.083 |
| 13-03-2025 | 13.05 |
| 12-03-2025 | 13.072 |
| 11-03-2025 | 13.084 |
| 10-03-2025 | 13.077 |
| 07-03-2025 | 13.119 |
| 06-03-2025 | 13.131 |
| 05-03-2025 | 13.056 |
| 04-03-2025 | 12.95 |
| 03-03-2025 | 12.931 |
| 28-02-2025 | 12.926 |
| 27-02-2025 | 13.032 |
| 25-02-2025 | 13.057 |
| 24-02-2025 | 13.07 |
| 21-02-2025 | 13.132 |
| 20-02-2025 | 13.167 |
| 19-02-2025 | 13.137 |
| 18-02-2025 | 13.106 |
| 17-02-2025 | 13.109 |
| 14-02-2025 | 13.118 |
| 13-02-2025 | 13.199 |
| 12-02-2025 | 13.199 |
| 11-02-2025 | 13.217 |
| 10-02-2025 | 13.334 |
| 07-02-2025 | 13.418 |
| 06-02-2025 | 13.423 |
| 05-02-2025 | 13.444 |
| 04-02-2025 | 13.414 |
| 03-02-2025 | 13.308 |
| 31-01-2025 | 13.34 |
| 30-01-2025 | 13.272 |
| 29-01-2025 | 13.268 |
| 28-01-2025 | 13.179 |
| 27-01-2025 | 13.181 |
| 24-01-2025 | 13.267 |
| 23-01-2025 | 13.314 |
| 22-01-2025 | 13.264 |
| 21-01-2025 | 13.273 |
| 20-01-2025 | 13.355 |
| 17-01-2025 | 13.331 |
| 16-01-2025 | 13.354 |
| 15-01-2025 | 13.295 |
| 14-01-2025 | 13.276 |
| 13-01-2025 | 13.222 |
| 10-01-2025 | 13.356 |
| 09-01-2025 | 13.408 |
| 08-01-2025 | 13.459 |
| 07-01-2025 | 13.481 |
| 06-01-2025 | 13.443 |
| 03-01-2025 | 13.549 |
| 02-01-2025 | 13.565 |
| 01-01-2025 | 13.477 |
| 31-12-2024 | 13.445 |
| 30-12-2024 | 13.443 |
| 27-12-2024 | 13.471 |
| 26-12-2024 | 13.476 |
| 24-12-2024 | 13.451 |
| 23-12-2024 | 13.437 |
| 20-12-2024 | 13.414 |
| 19-12-2024 | 13.491 |
| 18-12-2024 | 13.531 |
| 17-12-2024 | 13.559 |
| 16-12-2024 | 13.621 |
| 13-12-2024 | 13.614 |
| 12-12-2024 | 13.592 |
| 11-12-2024 | 13.63 |
| 10-12-2024 | 13.623 |
| 09-12-2024 | 13.598 |
| 06-12-2024 | 13.604 |
| 05-12-2024 | 13.591 |
| 04-12-2024 | 13.549 |
| 03-12-2024 | 13.534 |
| 02-12-2024 | 13.483 |
| 29-11-2024 | 13.45 |
| 28-11-2024 | 13.405 |
| 27-11-2024 | 13.439 |
| 26-11-2024 | 13.409 |
| 25-11-2024 | 13.401 |
| 22-11-2024 | 13.324 |
| 21-11-2024 | 13.239 |
| 19-11-2024 | 13.27 |
| 18-11-2024 | 13.226 |
| 14-11-2024 | 13.231 |
| 13-11-2024 | 13.227 |
| 12-11-2024 | 13.317 |
| 11-11-2024 | 13.377 |
| 08-11-2024 | 13.387 |
| 07-11-2024 | 13.418 |
| 06-11-2024 | 13.466 |
| 05-11-2024 | 13.405 |
| 04-11-2024 | 13.358 |
| 31-10-2024 | 13.367 |
| 30-10-2024 | 13.377 |
| 29-10-2024 | 13.392 |
| 28-10-2024 | 13.357 |
| 25-10-2024 | 13.324 |
| 24-10-2024 | 13.385 |
| 23-10-2024 | 13.398 |
| 22-10-2024 | 13.395 |
| 21-10-2024 | 13.492 |
| 18-10-2024 | 13.513 |
| 17-10-2024 | 13.498 |
| 16-10-2024 | 13.557 |
| 15-10-2024 | 13.573 |
| 14-10-2024 | 13.559 |
| 11-10-2024 | 13.526 |
| 10-10-2024 | 13.518 |
| 09-10-2024 | 13.525 |
| 08-10-2024 | 13.499 |
| 07-10-2024 | 13.436 |
| 04-10-2024 | 13.507 |
| 03-10-2024 | 13.536 |
| 01-10-2024 | 13.642 |
| 30-09-2024 | 13.632 |
| 27-09-2024 | 13.674 |
| 26-09-2024 | 13.673 |
| 25-09-2024 | 13.654 |
| 24-09-2024 | 13.654 |
| 23-09-2024 | 13.648 |
| 20-09-2024 | 13.607 |
| 19-09-2024 | 13.543 |
| 18-09-2024 | 13.573 |
| 17-09-2024 | 13.581 |
| 16-09-2024 | 13.572 |
| 13-09-2024 | 13.552 |
| 12-09-2024 | 13.541 |
| 11-09-2024 | 13.452 |
| 10-09-2024 | 13.477 |
| 09-09-2024 | 13.444 |
| 06-09-2024 | 13.453 |
| 05-09-2024 | 13.511 |
| 04-09-2024 | 13.494 |
| 03-09-2024 | 13.505 |
| 02-09-2024 | 13.49 |
| 30-08-2024 | 13.496 |
| 29-08-2024 | 13.457 |
| 28-08-2024 | 13.458 |
| 27-08-2024 | 13.459 |
| 26-08-2024 | 13.435 |
| 23-08-2024 | 13.396 |
| 22-08-2024 | 13.388 |
| 21-08-2024 | 13.372 |
| 20-08-2024 | 13.359 |
| 19-08-2024 | 13.325 |
| 16-08-2024 | 13.291 |
| 14-08-2024 | 13.202 |
| 13-08-2024 | 13.196 |
| 12-08-2024 | 13.243 |
| 09-08-2024 | 13.23 |
| 08-08-2024 | 13.183 |
| 07-08-2024 | 13.207 |
| 06-08-2024 | 13.375 |
| 05-08-2024 | 13.394 |
| 02-08-2024 | 13.556 |
| 01-08-2024 | 13.6 |
| 31-07-2024 | 13.597 |
| 30-07-2024 | 13.574 |
| 29-07-2024 | 13.565 |
| 26-07-2024 | 13.551 |
| 25-07-2024 | 13.455 |
| 24-07-2024 | 13.453 |
| 23-07-2024 | 13.438 |
| 22-07-2024 | 13.452 |
| 19-07-2024 | 13.434 |
| 18-07-2024 | 13.501 |
| 16-07-2024 | 13.477 |
| 15-07-2024 | 13.468 |
| 12-07-2024 | 13.443 |
| 11-07-2024 | 13.414 |
| 10-07-2024 | 13.402 |
| 09-07-2024 | 13.411 |
| 08-07-2024 | 13.401 |
| 05-07-2024 | 13.404 |
| 04-07-2024 | 13.387 |
| 03-07-2024 | 13.374 |
| 02-07-2024 | 13.326 |
| 01-07-2024 | 13.324 |
| 28-06-2024 | 13.276 |
| 27-06-2024 | 13.282 |
| 26-06-2024 | 13.268 |
| 25-06-2024 | 13.247 |
| 24-06-2024 | 13.2 |
| 21-06-2024 | 13.194 |
| 20-06-2024 | 13.196 |
| 19-06-2024 | 13.174 |
| 18-06-2024 | 13.18 |
| 14-06-2024 | 13.149 |
| 13-06-2024 | 13.117 |
| 12-06-2024 | 13.088 |
| 11-06-2024 | 13.06 |
| 10-06-2024 | 13.055 |
| 07-06-2024 | 13.034 |
| 06-06-2024 | 12.931 |
| 05-06-2024 | 12.858 |
| 04-06-2024 | 12.702 |
| 03-06-2024 | 13.025 |
| 31-05-2024 | 12.87 |
| 30-05-2024 | 12.857 |
| 29-05-2024 | 12.883 |
| 28-05-2024 | 12.912 |
| 27-05-2024 | 12.933 |
| 24-05-2024 | 12.935 |
| 23-05-2024 | 12.94 |
| 22-05-2024 | 12.881 |
| 21-05-2024 | 12.861 |
| 17-05-2024 | 12.836 |
| 16-05-2024 | 12.801 |
| 15-05-2024 | 12.762 |
| 14-05-2024 | 12.727 |
| 13-05-2024 | 12.696 |
| 10-05-2024 | 12.699 |
| 09-05-2024 | 12.671 |
| 08-05-2024 | 12.741 |
| 07-05-2024 | 12.731 |
| 06-05-2024 | 12.774 |
| 03-05-2024 | 12.79 |
| 02-05-2024 | 12.808 |
| 30-04-2024 | 12.805 |
| 29-04-2024 | 12.802 |
| 26-04-2024 | 12.755 |
| 25-04-2024 | 12.76 |
| 24-04-2024 | 12.728 |
| 23-04-2024 | 12.706 |
| 22-04-2024 | 12.679 |
| 19-04-2024 | 12.644 |
| 18-04-2024 | 12.633 |
| 16-04-2024 | 12.649 |
| 15-04-2024 | 12.654 |
| 12-04-2024 | 12.709 |
| 10-04-2024 | 12.747 |
| 09-04-2024 | 12.719 |
| 08-04-2024 | 12.725 |
| 05-04-2024 | 12.701 |
| 04-04-2024 | 12.682 |
| 03-04-2024 | 12.668 |
| 02-04-2024 | 12.652 |
| 01-04-2024 | 12.638 |
| 31-03-2024 | 12.578 |
| 28-03-2024 | 12.578 |
| 27-03-2024 | 12.541 |
| 26-03-2024 | 12.494 |
| 22-03-2024 | 13.597 |
| 21-03-2024 | 13.573 |
| 20-03-2024 | 13.509 |
| 19-03-2024 | 13.501 |
| 18-03-2024 | 13.545 |
| 15-03-2024 | 13.532 |
| 14-03-2024 | 13.558 |
| 13-03-2024 | 13.521 |
| 12-03-2024 | 13.649 |
| 11-03-2024 | 13.683 |
| 07-03-2024 | 13.733 |
| 06-03-2024 | 13.719 |
| 05-03-2024 | 13.748 |
| 04-03-2024 | 13.77 |
| 01-03-2024 | 13.734 |
| 29-02-2024 | 13.658 |
| 28-02-2024 | 13.638 |
| 27-02-2024 | 13.684 |
| 26-02-2024 | 13.677 |
| 23-02-2024 | 13.678 |
| 22-02-2024 | 13.659 |
| 21-02-2024 | 13.632 |
| 20-02-2024 | 13.651 |
| 19-02-2024 | 13.637 |
| 16-02-2024 | 13.627 |
| 15-02-2024 | 13.584 |
| 14-02-2024 | 13.55 |
| 13-02-2024 | 13.523 |
| 12-02-2024 | 13.485 |
| 09-02-2024 | 13.567 |
| 08-02-2024 | 13.559 |
| 07-02-2024 | 13.589 |
| 06-02-2024 | 13.567 |
| 05-02-2024 | 13.525 |
| 02-02-2024 | 13.539 |
| 01-02-2024 | 13.531 |
| 31-01-2024 | 13.538 |
| 30-01-2024 | 13.477 |
| 29-01-2024 | 13.498 |
| 25-01-2024 | 13.414 |
| 24-01-2024 | 13.411 |
| 23-01-2024 | 13.365 |
| 19-01-2024 | 13.449 |
| 18-01-2024 | 13.403 |
| 17-01-2024 | 13.425 |
| 16-01-2024 | 13.524 |
| 15-01-2024 | 13.542 |
| 12-01-2024 | 13.494 |
| 11-01-2024 | 13.458 |
| 10-01-2024 | 13.43 |
| 09-01-2024 | 13.414 |
| 08-01-2024 | 13.401 |
| 05-01-2024 | 13.443 |
| 04-01-2024 | 13.422 |
| 03-01-2024 | 13.372 |
| 02-01-2024 | 13.383 |
| 01-01-2024 | 13.397 |
| 29-12-2023 | 13.381 |
| 28-12-2023 | 13.375 |
| 27-12-2023 | 13.35 |
| 26-12-2023 | 13.311 |
| 22-12-2023 | 13.293 |
| 21-12-2023 | 13.263 |
| 20-12-2023 | 13.22 |
| 19-12-2023 | 13.327 |
| 18-12-2023 | 13.314 |
| 15-12-2023 | 13.307 |
| 14-12-2023 | 13.26 |
| 13-12-2023 | 13.19 |
| 12-12-2023 | 13.166 |
| 11-12-2023 | 13.199 |
| 08-12-2023 | 13.182 |
| 07-12-2023 | 13.165 |
| 06-12-2023 | 13.167 |
| 05-12-2023 | 13.166 |
| 04-12-2023 | 13.143 |
| 01-12-2023 | 13.049 |
| 30-11-2023 | 13.024 |
| 29-11-2023 | 12.895 |
| 28-11-2023 | 12.846 |
| 24-11-2023 | 12.818 |
| 23-11-2023 | 12.819 |
| 22-11-2023 | 12.817 |
| 21-11-2023 | 12.817 |
| 20-11-2023 | 12.802 |
| 17-11-2023 | 12.804 |
| 16-11-2023 | 12.818 |
| 15-11-2023 | 12.803 |
| 13-11-2023 | 12.743 |
| 10-11-2023 | 12.728 |
| 09-11-2023 | 12.72 |
| 08-11-2023 | 12.737 |
| 07-11-2023 | 12.718 |
| 06-11-2023 | 12.701 |
| 03-11-2023 | 12.651 |
| 02-11-2023 | 12.615 |
| 01-11-2023 | 12.577 |
| 31-10-2023 | 12.6 |
| 30-10-2023 | 12.622 |
| 27-10-2023 | 12.601 |
| 26-10-2023 | 12.528 |
| 25-10-2023 | 12.572 |
| 23-10-2023 | 12.612 |
| 20-10-2023 | 12.697 |
| 19-10-2023 | 12.719 |
| 18-10-2023 | 12.734 |
| 17-10-2023 | 12.771 |
| 16-10-2023 | 12.75 |
| 13-10-2023 | 12.748 |
| 12-10-2023 | 12.754 |
| 11-10-2023 | 12.754 |
| 10-10-2023 | 12.723 |
| 09-10-2023 | 12.668 |
| 06-10-2023 | 12.719 |
| 05-10-2023 | 12.7 |
| 04-10-2023 | 12.672 |
| 03-10-2023 | 12.719 |
| 29-09-2023 | 12.721 |
| 27-09-2023 | 12.719 |
| 26-09-2023 | 12.704 |
| 25-09-2023 | 12.701 |
| 22-09-2023 | 12.708 |
| 21-09-2023 | 12.724 |
| 20-09-2023 | 12.76 |
| 18-09-2023 | 12.813 |
| 15-09-2023 | 12.83 |
| 14-09-2023 | 12.818 |
| 13-09-2023 | 12.794 |
| 12-09-2023 | 12.779 |
| 11-09-2023 | 12.829 |
| 08-09-2023 | 12.786 |
| 07-09-2023 | 12.755 |
| 06-09-2023 | 12.724 |
| 05-09-2023 | 12.727 |
| 04-09-2023 | 12.706 |
| 01-09-2023 | 12.678 |
| 31-08-2023 | 12.632 |
| 30-08-2023 | 12.63 |
| 29-08-2023 | 12.619 |
| 28-08-2023 | 12.617 |
| 25-08-2023 | 12.603 |
| 24-08-2023 | 12.621 |
| 23-08-2023 | 12.619 |
| 22-08-2023 | 12.592 |
| 21-08-2023 | 12.573 |
| 18-08-2023 | 12.557 |
| 17-08-2023 | 12.563 |
| 16-08-2023 | 12.57 |
| 14-08-2023 | 12.561 |
| 11-08-2023 | 12.567 |
| 10-08-2023 | 12.599 |
| 09-08-2023 | 12.612 |
| 08-08-2023 | 12.598 |
| 07-08-2023 | 12.588 |
| 04-08-2023 | 12.573 |
| 03-08-2023 | 12.535 |
| 02-08-2023 | 12.56 |
| 01-08-2023 | 12.619 |
| 31-07-2023 | 12.616 |
| 28-07-2023 | 12.582 |
| 27-07-2023 | 12.577 |
| 26-07-2023 | 12.59 |
| 25-07-2023 | 12.57 |
| 24-07-2023 | 12.561 |
| 21-07-2023 | 12.553 |
| 20-07-2023 | 12.585 |
| 19-07-2023 | 12.542 |
| 18-07-2023 | 12.512 |
| 17-07-2023 | 12.503 |
| 14-07-2023 | 12.473 |
| 13-07-2023 | 12.423 |
| 12-07-2023 | 12.415 |
| 11-07-2023 | 12.41 |
| 10-07-2023 | 12.372 |
| 07-07-2023 | 12.353 |
| 06-07-2023 | 12.379 |
| 05-07-2023 | 12.359 |
| 04-07-2023 | 12.358 |
| 03-07-2023 | 12.35 |
| 30-06-2023 | 12.331 |
| 28-06-2023 | 12.278 |
| 27-06-2023 | 12.248 |
| 26-06-2023 | 12.202 |
| 23-06-2023 | 12.189 |
| 22-06-2023 | 12.222 |
| 21-06-2023 | 12.237 |
| 20-06-2023 | 12.225 |
| 19-06-2023 | 12.201 |
| 16-06-2023 | 12.205 |
| 15-06-2023 | 12.168 |
| 14-06-2023 | 12.186 |
| 13-06-2023 | 12.184 |
| 12-06-2023 | 12.155 |
| 09-06-2023 | 12.141 |
| 08-06-2023 | 12.156 |
| 07-06-2023 | 12.184 |
| 06-06-2023 | 12.144 |
| 05-06-2023 | 12.13 |
| 02-06-2023 | 12.111 |
| 01-06-2023 | 12.089 |
| 31-05-2023 | 12.088 |
| 30-05-2023 | 12.098 |
| 29-05-2023 | 12.091 |
| 26-05-2023 | 12.068 |
| 25-05-2023 | 12.017 |
| 24-05-2023 | 12.012 |
| 23-05-2023 | 12.017 |
| 22-05-2023 | 12.003 |
| 19-05-2023 | 11.98 |
| 18-05-2023 | 11.961 |
| 17-05-2023 | 11.978 |
| 16-05-2023 | 11.994 |
| 15-05-2023 | 11.997 |
| 12-05-2023 | 11.97 |
| 11-05-2023 | 11.959 |
| 10-05-2023 | 11.959 |
| 09-05-2023 | 11.945 |
| 08-05-2023 | 11.947 |
| 05-05-2023 | 11.905 |
| 04-05-2023 | 11.936 |
| 03-05-2023 | 11.889 |
| 02-05-2023 | 11.893 |
| 28-04-2023 | 11.865 |
| 27-04-2023 | 11.82 |
| 26-04-2023 | 11.793 |
| 25-04-2023 | 11.769 |
| 24-04-2023 | 11.756 |
| 21-04-2023 | 11.718 |
| 20-04-2023 | 11.721 |
| 19-04-2023 | 11.716 |
| 18-04-2023 | 11.725 |
| 17-04-2023 | 11.719 |
| 13-04-2023 | 11.741 |
| 12-04-2023 | 11.736 |
| 11-04-2023 | 11.707 |
| 10-04-2023 | 11.682 |
| 06-04-2023 | 11.675 |
| 05-04-2023 | 11.644 |
| 03-04-2023 | 11.606 |
| 31-03-2023 | 11.581 |
| 29-03-2023 | 11.489 |
| 28-03-2023 | 11.444 |
| 27-03-2023 | 11.461 |
| 24-03-2023 | 11.475 |
| 23-03-2023 | 11.511 |
| 22-03-2023 | 11.522 |
| 21-03-2023 | 11.503 |
| 20-03-2023 | 11.467 |
| 17-03-2023 | 11.497 |
| 16-03-2023 | 11.474 |
| 15-03-2023 | 11.472 |
| 14-03-2023 | 11.485 |
| 13-03-2023 | 11.515 |
| 10-03-2023 | 11.587 |
| 09-03-2023 | 11.631 |
| 08-03-2023 | 11.662 |
| 06-03-2023 | 11.654 |
| 03-03-2023 | 11.616 |
| 02-03-2023 | 11.556 |
| 01-03-2023 | 11.586 |
| 28-02-2023 | 11.538 |
| 27-02-2023 | 11.551 |
| 24-02-2023 | 11.581 |
| 23-02-2023 | 11.596 |
| 22-02-2023 | 11.596 |
| 21-02-2023 | 11.663 |
| 20-02-2023 | 11.669 |
| 17-02-2023 | 11.685 |
| 16-02-2023 | 11.713 |
| 15-02-2023 | 11.7 |
| 14-02-2023 | 12.726 |
| 13-02-2023 | 12.7 |
| 10-02-2023 | 12.737 |
| 09-02-2023 | 12.745 |
| 08-02-2023 | 12.75 |
| 07-02-2023 | 12.701 |
| 06-02-2023 | 12.723 |
| 03-02-2023 | 12.733 |
| 02-02-2023 | 12.679 |
| 01-02-2023 | 12.67 |
| 31-01-2023 | 12.677 |
| 30-01-2023 | 12.649 |
| 27-01-2023 | 12.652 |
| 25-01-2023 | 12.746 |
| 24-01-2023 | 12.817 |
| 23-01-2023 | 12.82 |
| 20-01-2023 | 12.795 |
| 19-01-2023 | 12.827 |
| 18-01-2023 | 12.83 |
| 17-01-2023 | 12.793 |
| 16-01-2023 | 12.776 |
| 13-01-2023 | 12.79 |
| 12-01-2023 | 12.773 |
| 11-01-2023 | 12.787 |
| 10-01-2023 | 12.79 |
| 09-01-2023 | 12.82 |
| 06-01-2023 | 12.756 |
| 05-01-2023 | 12.796 |
| 04-01-2023 | 12.793 |
| 03-01-2023 | 12.838 |
| 02-01-2023 | 12.826 |
| 30-12-2022 | 12.793 |
| 29-12-2022 | 12.801 |
| 28-12-2022 | 12.777 |
| 27-12-2022 | 12.774 |
| 26-12-2022 | 12.733 |
| 23-12-2022 | 12.634 |
| 22-12-2022 | 12.752 |
| 21-12-2022 | 12.782 |
| 20-12-2022 | 12.841 |
| 19-12-2022 | 12.842 |
| 16-12-2022 | 12.818 |
| 15-12-2022 | 12.861 |
| 14-12-2022 | 12.909 |
| 13-12-2022 | 12.889 |
| 12-12-2022 | 12.865 |
| 09-12-2022 | 12.858 |
| 08-12-2022 | 12.891 |
| 07-12-2022 | 12.872 |
| 06-12-2022 | 12.89 |
| 05-12-2022 | 12.915 |
| 02-12-2022 | 12.917 |
| 01-12-2022 | 12.92 |
| 30-11-2022 | 12.893 |
| 29-11-2022 | 12.851 |
| 28-11-2022 | 12.835 |
| 25-11-2022 | 12.805 |
| 24-11-2022 | 12.786 |
| 23-11-2022 | 12.725 |
| 22-11-2022 | 12.72 |
| 21-11-2022 | 12.705 |
| 18-11-2022 | 12.731 |
| 17-11-2022 | 12.751 |
| 16-11-2022 | 12.766 |
| 15-11-2022 | 12.778 |
| 14-11-2022 | 12.751 |
| 11-11-2022 | 12.748 |
| 10-11-2022 | 12.667 |
| 09-11-2022 | 12.716 |
| 07-11-2022 | 12.734 |
| 04-11-2022 | 12.682 |
| 03-11-2022 | 12.682 |
| 02-11-2022 | 12.7 |
| 01-11-2022 | 12.703 |
| 31-10-2022 | 12.671 |
| 28-10-2022 | 12.616 |
| 27-10-2022 | 12.63 |
| 25-10-2022 | 12.602 |
| 21-10-2022 | 12.556 |
| 20-10-2022 | 12.576 |
| 19-10-2022 | 12.576 |
| 18-10-2022 | 12.565 |
| 17-10-2022 | 12.511 |
| 14-10-2022 | 12.464 |
| 13-10-2022 | 12.432 |
| 12-10-2022 | 12.462 |
| 11-10-2022 | 12.434 |
| 10-10-2022 | 12.506 |
| 07-10-2022 | 12.523 |
| 06-10-2022 | 12.534 |
| 04-10-2022 | 12.5 |
| 03-10-2022 | 12.398 |
| 30-09-2022 | 12.457 |
| 29-09-2022 | 12.379 |
| 28-09-2022 | 12.364 |
| 27-09-2022 | 12.399 |
| 26-09-2022 | 12.39 |
| 23-09-2022 | 12.5 |
| 22-09-2022 | 12.587 |
| 21-09-2022 | 12.624 |
| 20-09-2022 | 12.649 |
| 19-09-2022 | 12.601 |
| 16-09-2022 | 12.586 |
| 15-09-2022 | 12.689 |
| 14-09-2022 | 12.699 |
| 13-09-2022 | 12.716 |
| 12-09-2022 | 12.678 |
| 09-09-2022 | 12.645 |
| 08-09-2022 | 12.637 |
| 07-09-2022 | 12.59 |
| 06-09-2022 | 12.587 |
| 05-09-2022 | 12.57 |
| 02-09-2022 | 12.54 |
| 01-09-2022 | 12.544 |
| 30-08-2022 | 12.576 |
| 29-08-2022 | 12.466 |
| 26-08-2022 | 12.521 |
| 25-08-2022 | 12.511 |
| 24-08-2022 | 12.52 |
| 23-08-2022 | 12.5 |
| 22-08-2022 | 12.484 |
| 19-08-2022 | 12.561 |
| 18-08-2022 | 12.61 |
| 17-08-2022 | 12.617 |
| 16-08-2022 | 12.575 |
| 12-08-2022 | 12.538 |
| 11-08-2022 | 12.509 |
| 10-08-2022 | 12.464 |
| 08-08-2022 | 12.463 |
| 05-08-2022 | 12.438 |
| 04-08-2022 | 12.444 |
| 03-08-2022 | 12.436 |
| 02-08-2022 | 12.442 |
| 01-08-2022 | 12.436 |
| 29-07-2022 | 12.374 |
| 28-07-2022 | 12.287 |
| 27-07-2022 | 12.214 |
| 26-07-2022 | 12.162 |
| 25-07-2022 | 12.218 |
| 22-07-2022 | 12.227 |
| 21-07-2022 | 12.203 |
| 20-07-2022 | 12.165 |
| 19-07-2022 | 12.109 |
| 18-07-2022 | 12.081 |
| 15-07-2022 | 12.011 |
| 14-07-2022 | 11.991 |
| 13-07-2022 | 11.996 |
| 12-07-2022 | 12.005 |
| 11-07-2022 | 12.042 |
| 08-07-2022 | 12.045 |
| 07-07-2022 | 12.026 |
| 06-07-2022 | 11.976 |
| 05-07-2022 | 11.913 |
| 04-07-2022 | 11.907 |
| 01-07-2022 | 11.866 |
| 30-06-2022 | 11.863 |
| 29-06-2022 | 11.849 |
| 28-06-2022 | 11.863 |
| 27-06-2022 | 11.855 |
| 24-06-2022 | 11.801 |
| 23-06-2022 | 11.755 |
| 22-06-2022 | 11.707 |
| 21-06-2022 | 11.757 |
| 20-06-2022 | 11.662 |
| 17-06-2022 | 11.663 |
| 16-06-2022 | 11.703 |
| 15-06-2022 | 11.803 |
| 14-06-2022 | 11.806 |
| 13-06-2022 | 11.804 |
| 10-06-2022 | 11.936 |
| 09-06-2022 | 11.994 |
| 08-06-2022 | 11.965 |
| 07-06-2022 | 11.968 |
| 06-06-2022 | 12.009 |
| 03-06-2022 | 12.033 |
| 02-06-2022 | 12.067 |
| 01-06-2022 | 12.047 |
| 31-05-2022 | 12.051 |
| 30-05-2022 | 12.063 |
| 27-05-2022 | 11.985 |
| 26-05-2022 | 11.944 |
| 25-05-2022 | 11.89 |
| 24-05-2022 | 11.928 |
| 23-05-2022 | 11.948 |
| 20-05-2022 | 11.945 |
| 19-05-2022 | 11.838 |
| 18-05-2022 | 11.957 |
| 17-05-2022 | 11.959 |
| 16-05-2022 | 11.853 |
| 13-05-2022 | 11.809 |
| 12-05-2022 | 11.821 |
| 11-05-2022 | 11.906 |
| 10-05-2022 | 11.925 |
| 09-05-2022 | 11.945 |
| 06-05-2022 | 11.985 |
| 05-05-2022 | 12.069 |
| 04-05-2022 | 12.083 |
| 02-05-2022 | 12.231 |
| 29-04-2022 | 12.234 |
| 28-04-2022 | 12.291 |
| 27-04-2022 | 12.24 |
| 26-04-2022 | 12.292 |
| 25-04-2022 | 12.241 |
| 22-04-2022 | 12.291 |
| 21-04-2022 | 12.342 |
| 20-04-2022 | 12.298 |
| 19-04-2022 | 12.255 |
| 18-04-2022 | 12.294 |
| 13-04-2022 | 12.358 |
| 12-04-2022 | 12.366 |
| 11-04-2022 | 12.405 |
| 08-04-2022 | 12.414 |
| 07-04-2022 | 12.39 |
| 06-04-2022 | 12.42 |
| 05-04-2022 | 12.439 |
| 04-04-2022 | 12.443 |
| 01-04-2022 | 12.351 |
| 31-03-2022 | 12.302 |
| 30-03-2022 | 12.308 |
| 29-03-2022 | 12.234 |
| 28-03-2022 | 12.192 |
| 25-03-2022 | 12.193 |
| 24-03-2022 | 12.209 |
| 23-03-2022 | 12.219 |
| 22-03-2022 | 13.327 |
| 21-03-2022 | 13.289 |
| 17-03-2022 | 13.331 |
| 16-03-2022 | 13.253 |
| 15-03-2022 | 13.163 |
| 14-03-2022 | 13.211 |
| 11-03-2022 | 13.151 |
| 10-03-2022 | 13.137 |
| 09-03-2022 | 13.05 |
| 08-03-2022 | 12.958 |
| 07-03-2022 | 12.909 |
| 04-03-2022 | 13.065 |
| 03-03-2022 | 13.133 |
| 02-03-2022 | 13.173 |
| 28-02-2022 | 13.217 |
| 25-02-2022 | 13.169 |
| 24-02-2022 | 13.03 |
| 23-02-2022 | 13.282 |
| 22-02-2022 | 13.288 |
| 21-02-2022 | 13.338 |
| 18-02-2022 | 13.375 |
| 17-02-2022 | 13.385 |
| 16-02-2022 | 13.4 |
| 15-02-2022 | 13.406 |
| 14-02-2022 | 13.285 |
| 11-02-2022 | 13.455 |
| 10-02-2022 | 13.52 |
| 09-02-2022 | 13.482 |
| 08-02-2022 | 13.428 |
| 07-02-2022 | 13.432 |
| 04-02-2022 | 13.506 |
| 03-02-2022 | 13.526 |
| 02-02-2022 | 13.568 |
| 01-02-2022 | 13.504 |
| 31-01-2022 | 13.455 |
| 28-01-2022 | 13.385 |
| 27-01-2022 | 13.376 |
| 25-01-2022 | 13.428 |
| 24-01-2022 | 13.377 |
| 21-01-2022 | 13.528 |
| 20-01-2022 | 13.581 |
| 19-01-2022 | 13.614 |
| 18-01-2022 | 13.659 |
| 17-01-2022 | 13.716 |
| 14-01-2022 | 13.695 |
| 13-01-2022 | 13.68 |
| 12-01-2022 | 13.664 |
| 11-01-2022 | 13.624 |
| 10-01-2022 | 13.618 |
| 07-01-2022 | 13.57 |
| 06-01-2022 | 13.554 |
| 05-01-2022 | 13.595 |
| 04-01-2022 | 13.575 |
| 03-01-2022 | 13.543 |
| 31-12-2021 | 13.449 |
| 30-12-2021 | 13.406 |
| 29-12-2021 | 13.415 |
| 28-12-2021 | 13.402 |
| 27-12-2021 | 13.347 |
| 24-12-2021 | 13.332 |
| 23-12-2021 | 13.357 |
| 22-12-2021 | 13.314 |
| 21-12-2021 | 13.245 |
| 20-12-2021 | 13.192 |
| 17-12-2021 | 13.348 |
| 16-12-2021 | 13.426 |
| 15-12-2021 | 13.439 |
| 14-12-2021 | 13.458 |
| 13-12-2021 | 13.466 |
| 10-12-2021 | 13.487 |
| 09-12-2021 | 13.483 |
| 08-12-2021 | 13.475 |
| 07-12-2021 | 13.393 |
| 06-12-2021 | 13.335 |
| 03-12-2021 | 13.412 |
| 02-12-2021 | 13.444 |
| 01-12-2021 | 13.393 |
| 30-11-2021 | 13.348 |
| 29-11-2021 | 13.274 |
| 26-11-2021 | 13.308 |
| 25-11-2021 | 13.461 |
| 24-11-2021 | 13.424 |
| 23-11-2021 | 13.439 |
| 22-11-2021 | 13.385 |
| 18-11-2021 | 13.5 |
| 17-11-2021 | 13.56 |
| 16-11-2021 | 13.574 |
| 15-11-2021 | 13.598 |
| 12-11-2021 | 13.601 |
| 11-11-2021 | 13.551 |
| 10-11-2021 | 13.598 |
| 09-11-2021 | 13.596 |
| 08-11-2021 | 13.588 |
| 03-11-2021 | 13.508 |
| 02-11-2021 | 13.527 |
| 01-11-2021 | 13.498 |
| 29-10-2021 | 13.414 |
| 28-10-2021 | 13.444 |
| 27-10-2021 | 13.541 |
| 26-10-2021 | 13.546 |
| 25-10-2021 | 13.485 |
| 22-10-2021 | 13.476 |
| 21-10-2021 | 13.497 |
| 20-10-2021 | 13.513 |
| 19-10-2021 | 13.572 |
| 18-10-2021 | 13.61 |
| 14-10-2021 | 13.559 |
| 13-10-2021 | 13.51 |
| 12-10-2021 | 13.468 |
| 11-10-2021 | 13.457 |
| 08-10-2021 | 13.443 |
| 07-10-2021 | 13.418 |
| 06-10-2021 | 13.363 |
| 05-10-2021 | 13.401 |
| 04-10-2021 | 13.37 |
| 01-10-2021 | 13.311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
